시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,472	16	- 1.08%	296,790	438
11:52	1,473	15	- 1.01%	295,290	435
11:51	1,471	17	- 1.14%	295,273	435
11:50	1,472	16	- 1.08%	293,771	433
11:49	1,471	17	- 1.14%	292,717	432
11:48	1,472	16	- 1.08%	291,408	430
11:47	1,472	16	- 1.08%	291,375	430
11:46	1,472	16	- 1.08%	290,737	429
11:45	1,472	16	- 1.08%	290,702	429
11:44	1,472	16	- 1.08%	287,908	425