시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,471	17	- 1.14%	310,270	458
12:02	1,471	17	- 1.14%	310,001	457
12:01	1,471	17	- 1.14%	307,874	454
12:00	1,471	17	- 1.14%	307,863	454
11:59	1,471	17	- 1.14%	307,815	454
11:58	1,471	17	- 1.14%	307,761	454
11:57	1,471	17	- 1.14%	307,051	453
11:56	1,473	15	- 1.01%	297,718	439
11:55	1,472	16	- 1.08%	297,717	439
11:54	1,472	16	- 1.08%	297,372	439