시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,472	16	- 1.08%	341,614	504
12:14	1,472	16	- 1.08%	341,613	504
12:12	1,471	17	- 1.14%	341,605	504
12:11	1,469	19	- 1.28%	341,389	503
12:10	1,470	18	- 1.21%	334,037	492
12:08	1,469	19	- 1.28%	334,026	492
12:07	1,470	18	- 1.21%	329,420	486
12:06	1,470	18	- 1.21%	328,755	485
12:05	1,471	17	- 1.14%	328,727	485
12:04	1,470	18	- 1.21%	322,310	475