시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,471	17	- 1.14%	344,111	507
12:25	1,471	17	- 1.14%	342,503	505
12:24	1,470	18	- 1.21%	342,433	505
12:23	1,471	17	- 1.14%	342,332	505
12:22	1,471	17	- 1.14%	342,329	505
12:21	1,471	17	- 1.14%	342,315	505
12:20	1,471	17	- 1.14%	342,016	504
12:19	1,471	17	- 1.14%	341,992	504
12:18	1,471	17	- 1.14%	341,660	504
12:17	1,470	18	- 1.21%	341,646	504