시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,470	18	- 1.21%	355,073	523
12:36	1,470	18	- 1.21%	353,073	520
12:34	1,471	17	- 1.14%	353,059	520
12:33	1,471	17	- 1.14%	346,528	511
12:32	1,471	17	- 1.14%	346,519	511
12:31	1,471	17	- 1.14%	344,503	508
12:30	1,471	17	- 1.14%	344,405	508
12:29	1,471	17	- 1.14%	344,216	507
12:28	1,471	17	- 1.14%	344,183	507
12:27	1,471	17	- 1.14%	344,113	507