시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,470	18	- 1.21%	364,684	538
12:56	1,469	19	- 1.28%	364,581	537
12:54	1,470	18	- 1.21%	364,473	537
12:52	1,470	18	- 1.21%	363,468	536
12:50	1,470	18	- 1.21%	363,016	535
12:45	1,470	18	- 1.21%	362,889	535
12:44	1,470	18	- 1.21%	362,852	535
12:43	1,471	17	- 1.14%	362,435	534
12:40	1,471	17	- 1.14%	362,434	534
12:38	1,471	17	- 1.14%	362,403	534