시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,471	17	- 1.14%	370,541	546
13:07	1,471	17	- 1.14%	370,427	546
13:06	1,470	18	- 1.21%	369,589	545
13:04	1,470	18	- 1.21%	369,486	545
13:03	1,470	18	- 1.21%	369,485	545
13:02	1,468	20	- 1.34%	368,165	543
13:01	1,470	18	- 1.21%	365,290	538
13:00	1,470	18	- 1.21%	365,266	538
12:59	1,469	19	- 1.28%	365,141	538
12:58	1,470	18	- 1.21%	365,079	538