시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,469	19	- 1.28%	383,925	566
13:23	1,468	20	- 1.34%	383,291	565
13:22	1,470	18	- 1.21%	375,564	554
13:21	1,470	18	- 1.21%	375,461	553
13:20	1,471	17	- 1.14%	373,161	550
13:19	1,471	17	- 1.14%	373,066	550
13:17	1,471	17	- 1.14%	373,023	550
13:16	1,471	17	- 1.14%	370,822	547
13:15	1,471	17	- 1.14%	370,697	546
13:14	1,471	17	- 1.14%	370,597	546