시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,464	24	- 1.61%	493,778	727
15:19	1,465	23	- 1.55%	481,522	709
15:18	1,465	23	- 1.55%	478,904	705
15:17	1,466	22	- 1.48%	478,889	705
15:16	1,465	23	- 1.55%	478,268	704
15:15	1,466	22	- 1.48%	478,241	704
15:14	1,466	22	- 1.48%	478,057	704
15:13	1,464	24	- 1.61%	476,512	702
15:12	1,464	24	- 1.61%	476,189	701
15:11	1,465	23	- 1.55%	475,909	701