시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,190	25	+ 1.16%	17,372	38
09:40	2,190	25	+ 1.16%	17,370	38
09:39	2,180	15	+ 0.69%	17,369	38
09:38	2,185	20	+ 0.92%	17,219	38
09:36	2,190	25	+ 1.16%	17,019	38
09:35	2,205	40	+ 1.85%	16,719	37
09:34	2,210	45	+ 2.08%	16,714	37
09:33	2,200	35	+ 1.62%	16,713	37
09:30	2,225	60	+ 2.77%	14,545	32
09:29	2,220	55	+ 2.54%	14,541	32