시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,215	50	+ 2.31%	21,143	47
09:53	2,185	20	+ 0.92%	18,806	41
09:52	2,185	20	+ 0.92%	18,205	40
09:51	2,185	20	+ 0.92%	18,201	40
09:47	2,185	20	+ 0.92%	18,190	40
09:46	2,185	20	+ 0.92%	18,139	40
09:45	2,180	15	+ 0.69%	18,098	40
09:44	2,190	25	+ 1.16%	18,073	40
09:43	2,185	20	+ 0.92%	17,987	40
09:42	2,180	15	+ 0.69%	17,618	39