시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,180	15	+ 0.69%	24,566	54
10:16	2,185	20	+ 0.92%	24,224	53
10:15	2,180	15	+ 0.69%	24,165	53
10:13	2,180	15	+ 0.69%	23,573	52
10:09	2,190	25	+ 1.16%	23,480	52
10:06	2,195	30	+ 1.39%	23,470	52
10:03	2,195	30	+ 1.39%	23,135	51
10:01	2,195	30	+ 1.39%	23,028	51
10:00	2,195	30	+ 1.39%	22,835	50
09:59	2,215	50	+ 2.31%	22,771	50