시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,175	10	+ 0.46%	28,222	62
10:40	2,170	5	+ 0.23%	28,211	62
10:39	2,185	20	+ 0.92%	27,185	60
10:37	2,175	10	+ 0.46%	27,085	59
10:34	2,170	5	+ 0.23%	26,642	59
10:29	2,180	15	+ 0.69%	26,440	58
10:28	2,180	15	+ 0.69%	26,340	58
10:27	2,185	20	+ 0.92%	25,343	56
10:25	2,185	20	+ 0.92%	25,263	56
10:18	2,180	15	+ 0.69%	24,766	54