시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,195	30	+ 1.39%	33,941	74
11:09	2,190	25	+ 1.16%	33,082	73
11:03	2,190	25	+ 1.16%	33,022	72
11:02	2,185	20	+ 0.92%	32,411	71
11:00	2,185	20	+ 0.92%	32,094	70
10:59	2,195	30	+ 1.39%	31,864	70
10:57	2,185	20	+ 0.92%	29,863	66
10:53	2,180	15	+ 0.69%	29,742	65
10:49	2,170	5	+ 0.23%	29,697	65
10:48	2,180	15	+ 0.69%	28,223	62