시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,200	35	+ 1.62%	35,178	77
11:42	2,215	50	+ 2.31%	35,079	77
11:40	2,210	45	+ 2.08%	35,073	77
11:39	2,205	40	+ 1.85%	34,898	77
11:38	2,215	50	+ 2.31%	34,891	77
11:33	2,200	35	+ 1.62%	34,184	75
11:31	2,200	35	+ 1.62%	34,157	75
11:30	2,205	40	+ 1.85%	34,147	75
11:21	2,210	45	+ 2.08%	34,143	75
11:16	2,215	50	+ 2.31%	34,141	75