시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,200	35	+ 1.62%	39,640	87
12:32	2,195	30	+ 1.39%	39,635	87
12:31	2,200	35	+ 1.62%	39,415	87
12:27	2,205	40	+ 1.85%	39,104	86
12:24	2,220	55	+ 2.54%	38,793	85
12:23	2,220	55	+ 2.54%	38,782	85
12:22	2,220	55	+ 2.54%	38,173	84
12:17	2,195	30	+ 1.39%	35,277	77
12:09	2,195	30	+ 1.39%	35,276	77
12:03	2,195	30	+ 1.39%	35,266	77