시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,205	40	+ 1.85%	42,158	93
13:38	2,195	30	+ 1.39%	41,464	91
13:37	2,205	40	+ 1.85%	41,264	91
13:36	2,195	30	+ 1.39%	41,263	91
13:34	2,200	35	+ 1.62%	40,963	90
13:28	2,205	40	+ 1.85%	40,631	89
13:22	2,205	40	+ 1.85%	39,799	87
13:20	2,190	25	+ 1.16%	39,798	87
13:19	2,195	30	+ 1.39%	39,742	87
12:58	2,205	40	+ 1.85%	39,741	87