시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,185	20	+ 0.92%	11,101	24
09:15	2,185	20	+ 0.92%	10,810	24
09:13	2,195	30	+ 1.39%	10,727	24
09:12	2,185	20	+ 0.92%	10,726	24
09:11	2,192	27	+ 1.25%	10,070	22
09:10	2,210	45	+ 2.08%	9,069	20
09:09	2,190	25	+ 1.16%	8,066	18
09:08	2,210	45	+ 2.08%	7,676	17
09:07	2,220	55	+ 2.54%	7,442	16
09:06	2,205	40	+ 1.85%	2,171	5