시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,225	60	+ 2.77%	13,200	29
09:27	2,210	45	+ 2.08%	12,947	29
09:26	2,200	35	+ 1.62%	12,419	27
09:25	2,200	35	+ 1.62%	12,195	27
09:23	2,200	35	+ 1.62%	11,994	26
09:22	2,200	35	+ 1.62%	11,881	26
09:21	2,190	25	+ 1.16%	11,294	25
09:20	2,195	30	+ 1.39%	11,291	25
09:19	2,195	30	+ 1.39%	11,195	25
09:17	2,195	30	+ 1.39%	11,102	24