시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,195	30	+ 1.39%	43,087	95
15:19	2,195	30	+ 1.39%	42,254	93
15:18	2,205	40	+ 1.85%	42,195	93
15:15	2,205	40	+ 1.85%	42,192	93
15:02	2,205	40	+ 1.85%	42,183	93
15:00	2,205	40	+ 1.85%	42,173	93
14:59	2,205	40	+ 1.85%	42,168	93
14:42	2,205	40	+ 1.85%	42,163	93
14:41	2,200	35	+ 1.62%	42,162	93
14:04	2,205	40	+ 1.85%	42,160	93