시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,490	95	- 3.68%	771,009	1,930
13:59	2,495	90	- 3.48%	770,242	1,928
13:58	2,495	90	- 3.48%	770,151	1,928
13:57	2,495	90	- 3.48%	757,937	1,897
13:56	2,495	90	- 3.48%	757,508	1,896
13:54	2,490	95	- 3.68%	757,465	1,896
13:53	2,490	95	- 3.68%	756,622	1,894
13:52	2,495	90	- 3.48%	736,262	1,843
13:51	2,500	85	- 3.29%	735,389	1,841
13:50	2,495	90	- 3.48%	735,386	1,841