시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,490	95	- 3.68%	776,697	1,944
14:09	2,490	95	- 3.68%	776,424	1,943
14:08	2,490	95	- 3.68%	776,367	1,943
14:07	2,495	90	- 3.48%	775,579	1,941
14:06	2,495	90	- 3.48%	774,379	1,938
14:05	2,495	90	- 3.48%	774,328	1,938
14:04	2,490	95	- 3.68%	771,715	1,932
14:03	2,495	90	- 3.48%	771,695	1,932
14:02	2,495	90	- 3.48%	771,311	1,931
14:01	2,495	90	- 3.48%	771,309	1,931