시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,485	100	- 3.87%	828,067	2,072
14:19	2,490	95	- 3.68%	826,583	2,068
14:18	2,490	95	- 3.68%	824,057	2,062
14:17	2,485	100	- 3.87%	813,841	2,036
14:16	2,490	95	- 3.68%	811,516	2,031
14:15	2,490	95	- 3.68%	791,376	1,981
14:14	2,490	95	- 3.68%	791,136	1,980
14:13	2,490	95	- 3.68%	790,684	1,979
14:12	2,490	95	- 3.68%	788,901	1,974
14:11	2,495	90	- 3.48%	777,496	1,946