시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,485	100	- 3.87%	863,304	2,159
14:29	2,485	100	- 3.87%	863,001	2,159
14:28	2,485	100	- 3.87%	861,953	2,156
14:27	2,485	100	- 3.87%	855,596	2,140
14:26	2,485	100	- 3.87%	854,336	2,137
14:25	2,485	100	- 3.87%	851,156	2,129
14:24	2,485	100	- 3.87%	849,192	2,124
14:23	2,485	100	- 3.87%	848,354	2,122
14:22	2,490	95	- 3.68%	837,078	2,094
14:21	2,490	95	- 3.68%	828,954	2,074