시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,475	110	- 4.26%	907,869	2,270
14:39	2,470	115	- 4.45%	906,650	2,267
14:38	2,475	110	- 4.26%	906,154	2,265
14:37	2,475	110	- 4.26%	902,855	2,257
14:36	2,475	110	- 4.26%	901,020	2,253
14:35	2,480	105	- 4.06%	893,585	2,234
14:34	2,475	110	- 4.26%	891,025	2,228
14:33	2,475	110	- 4.26%	890,716	2,227
14:32	2,475	110	- 4.26%	890,469	2,227
14:31	2,480	105	- 4.06%	888,057	2,221