시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,485	100	- 3.87%	918,033	2,295
14:49	2,485	100	- 3.87%	917,468	2,293
14:48	2,485	100	- 3.87%	916,127	2,290
14:47	2,485	100	- 3.87%	915,815	2,289
14:46	2,480	105	- 4.06%	914,848	2,287
14:45	2,480	105	- 4.06%	914,689	2,287
14:44	2,475	110	- 4.26%	914,596	2,286
14:43	2,475	110	- 4.26%	914,591	2,286
14:42	2,475	110	- 4.26%	912,141	2,280
14:41	2,475	110	- 4.26%	910,237	2,276