시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,525	60	- 2.32%	72,552	183
09:04	2,525	60	- 2.32%	65,459	165
09:03	2,530	55	- 2.13%	60,258	152
09:02	2,525	60	- 2.32%	51,279	130
09:01	2,510	75	- 2.90%	38,163	97
09:00	2,535	50	- 1.93%	17,171	44