시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,530	55	- 2.13%	154,670	391
09:14	2,525	60	- 2.32%	148,087	374
09:13	2,530	55	- 2.13%	141,954	358
09:12	2,535	50	- 1.93%	136,374	344
09:11	2,530	55	- 2.13%	134,107	339
09:10	2,530	55	- 2.13%	127,200	321
09:09	2,520	65	- 2.52%	118,856	300
09:08	2,520	65	- 2.52%	114,211	288
09:07	2,510	75	- 2.90%	96,237	243
09:06	2,520	65	- 2.52%	81,258	205