시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,520	65	- 2.52%	176,150	445
09:24	2,520	65	- 2.52%	174,466	440
09:23	2,515	70	- 2.71%	173,618	438
09:22	2,515	70	- 2.71%	172,618	436
09:21	2,520	65	- 2.52%	169,158	427
09:20	2,525	60	- 2.32%	165,345	417
09:19	2,520	65	- 2.52%	163,681	413
09:18	2,525	60	- 2.32%	161,400	408
09:17	2,525	60	- 2.32%	159,040	402
09:16	2,527	58	- 2.24%	154,797	391