시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,515	70	- 2.71%	220,857	557
09:34	2,510	75	- 2.90%	213,709	539
09:33	2,515	70	- 2.71%	208,559	526
09:32	2,520	65	- 2.52%	198,416	501
09:31	2,515	70	- 2.71%	190,728	481
09:30	2,525	60	- 2.32%	186,773	471
09:29	2,515	70	- 2.71%	185,494	468
09:28	2,515	70	- 2.71%	182,954	462
09:27	2,525	60	- 2.32%	181,430	458
09:26	2,520	65	- 2.52%	177,818	449