시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,505	80	- 3.10%	251,300	633
09:44	2,507	78	- 3.02%	244,525	616
09:43	2,507	78	- 3.02%	239,448	604
09:42	2,510	75	- 2.90%	238,007	600
09:41	2,510	75	- 2.90%	235,731	594
09:40	2,510	75	- 2.90%	234,462	591
09:39	2,510	75	- 2.90%	228,868	577
09:38	2,510	75	- 2.90%	228,172	575
09:37	2,510	75	- 2.90%	225,854	570
09:36	2,510	75	- 2.90%	222,129	560