시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,490	95	- 3.68%	390,990	982
09:54	2,492	93	- 3.60%	374,456	941
09:53	2,492	93	- 3.60%	371,795	935
09:52	2,502	83	- 3.21%	299,761	755
09:51	2,502	83	- 3.21%	296,113	746
09:50	2,505	80	- 3.10%	289,402	729
09:49	2,507	78	- 3.02%	275,740	695
09:48	2,505	80	- 3.10%	274,665	692
09:47	2,510	75	- 2.90%	271,734	685
09:46	2,500	85	- 3.29%	271,406	684