시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,497	88	- 3.40%	414,904	1,042
10:04	2,500	85	- 3.29%	414,683	1,041
10:03	2,495	90	- 3.48%	412,584	1,036
10:02	2,495	90	- 3.48%	411,277	1,033
10:01	2,495	90	- 3.48%	407,961	1,025
10:00	2,490	95	- 3.68%	404,476	1,016
09:59	2,495	90	- 3.48%	400,562	1,006
09:58	2,495	90	- 3.48%	399,923	1,005
09:57	2,495	90	- 3.48%	397,726	999
09:56	2,490	95	- 3.68%	393,434	988