시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,495	90	- 3.48%	434,251	1,090
10:14	2,495	90	- 3.48%	432,885	1,087
10:13	2,490	95	- 3.68%	432,764	1,087
10:12	2,500	85	- 3.29%	430,440	1,081
10:11	2,497	88	- 3.40%	428,940	1,077
10:10	2,500	85	- 3.29%	428,877	1,077
10:09	2,490	95	- 3.68%	427,440	1,073
10:08	2,495	90	- 3.48%	424,095	1,065
10:07	2,495	90	- 3.48%	419,296	1,053
10:06	2,495	90	- 3.48%	416,788	1,047