시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,490	95	- 3.68%	464,273	1,165
10:24	2,490	95	- 3.68%	459,709	1,154
10:23	2,490	95	- 3.68%	457,860	1,149
10:22	2,490	95	- 3.68%	454,628	1,141
10:21	2,490	95	- 3.68%	453,991	1,139
10:20	2,490	95	- 3.68%	449,391	1,128
10:19	2,495	90	- 3.48%	445,015	1,117
10:18	2,495	90	- 3.48%	441,833	1,109
10:17	2,490	95	- 3.68%	441,173	1,108
10:16	2,500	85	- 3.29%	438,273	1,100