시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,475	110	- 4.26%	927,904	2,319
14:59	2,485	100	- 3.87%	927,586	2,319
14:58	2,485	100	- 3.87%	926,710	2,316
14:57	2,480	105	- 4.06%	926,327	2,315
14:56	2,480	105	- 4.06%	924,795	2,312
14:55	2,480	105	- 4.06%	923,172	2,308
14:54	2,480	105	- 4.06%	922,618	2,306
14:53	2,480	105	- 4.06%	922,161	2,305
14:52	2,480	105	- 4.06%	921,177	2,303
14:51	2,485	100	- 3.87%	918,531	2,296