시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,490	95	- 3.68%	480,999	1,207
10:34	2,495	90	- 3.48%	477,909	1,199
10:33	2,490	95	- 3.68%	475,890	1,194
10:32	2,490	95	- 3.68%	470,878	1,182
10:31	2,495	90	- 3.48%	467,347	1,173
10:30	2,495	90	- 3.48%	467,303	1,173
10:29	2,495	90	- 3.48%	467,206	1,172
10:28	2,495	90	- 3.48%	466,419	1,170
10:27	2,495	90	- 3.48%	465,836	1,169
10:26	2,495	90	- 3.48%	464,288	1,165