시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,490	95	- 3.68%	519,163	1,302
10:44	2,492	93	- 3.60%	519,115	1,302
10:43	2,490	95	- 3.68%	518,610	1,300
10:42	2,490	95	- 3.68%	517,320	1,297
10:41	2,495	90	- 3.48%	511,683	1,283
10:40	2,495	90	- 3.48%	507,802	1,273
10:39	2,490	95	- 3.68%	506,066	1,269
10:38	2,485	100	- 3.87%	505,861	1,269
10:37	2,490	95	- 3.68%	503,782	1,263
10:36	2,485	100	- 3.87%	483,359	1,213