시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,495	90	- 3.48%	537,007	1,346
10:54	2,495	90	- 3.48%	532,901	1,336
10:53	2,495	90	- 3.48%	530,397	1,330
10:52	2,495	90	- 3.48%	529,513	1,327
10:51	2,495	90	- 3.48%	528,932	1,326
10:50	2,495	90	- 3.48%	528,900	1,326
10:49	2,495	90	- 3.48%	527,474	1,322
10:48	2,495	90	- 3.48%	527,462	1,322
10:47	2,492	93	- 3.60%	526,346	1,320
10:46	2,490	95	- 3.68%	523,116	1,311