시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,490	95	- 3.68%	552,759	1,385
11:04	2,490	95	- 3.68%	552,542	1,385
11:03	2,485	100	- 3.87%	552,515	1,385
11:02	2,495	90	- 3.48%	545,778	1,368
11:01	2,490	95	- 3.68%	545,219	1,367
11:00	2,495	90	- 3.48%	544,911	1,366
10:59	2,495	90	- 3.48%	544,777	1,365
10:58	2,490	95	- 3.68%	537,673	1,348
10:57	2,490	95	- 3.68%	537,648	1,348
10:56	2,490	95	- 3.68%	537,294	1,347