시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,490	95	- 3.68%	564,168	1,414
11:14	2,490	95	- 3.68%	562,959	1,411
11:13	2,490	95	- 3.68%	560,866	1,405
11:12	2,490	95	- 3.68%	560,791	1,405
11:11	2,490	95	- 3.68%	559,486	1,402
11:10	2,490	95	- 3.68%	558,382	1,399
11:09	2,490	95	- 3.68%	557,250	1,396
11:08	2,490	95	- 3.68%	554,132	1,389
11:07	2,490	95	- 3.68%	553,277	1,387
11:06	2,485	100	- 3.87%	553,020	1,386