시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,490	95	- 3.68%	577,475	1,447
11:24	2,490	95	- 3.68%	573,957	1,438
11:23	2,495	90	- 3.48%	573,373	1,437
11:22	2,495	90	- 3.48%	572,740	1,435
11:21	2,490	95	- 3.68%	572,467	1,434
11:20	2,495	90	- 3.48%	572,285	1,434
11:19	2,490	95	- 3.68%	572,107	1,434
11:18	2,490	95	- 3.68%	571,811	1,433
11:17	2,495	90	- 3.48%	566,355	1,419
11:16	2,495	90	- 3.48%	566,251	1,419