시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,500	85	- 3.29%	586,368	1,469
11:35	2,490	95	- 3.68%	586,367	1,469
11:34	2,495	90	- 3.48%	582,365	1,459
11:33	2,495	90	- 3.48%	582,120	1,459
11:32	2,495	90	- 3.48%	581,717	1,458
11:31	2,495	90	- 3.48%	581,616	1,457
11:30	2,500	85	- 3.29%	579,320	1,452
11:29	2,500	85	- 3.29%	579,242	1,451
11:28	2,500	85	- 3.29%	577,575	1,447
11:27	2,490	95	- 3.68%	577,535	1,447