시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,500	85	- 3.29%	594,242	1,489
11:45	2,495	90	- 3.48%	594,087	1,488
11:44	2,495	90	- 3.48%	592,263	1,484
11:43	2,490	95	- 3.68%	592,185	1,484
11:42	2,490	95	- 3.68%	591,970	1,483
11:41	2,495	90	- 3.48%	590,496	1,479
11:40	2,495	90	- 3.48%	590,408	1,479
11:39	2,495	90	- 3.48%	589,184	1,476
11:38	2,495	90	- 3.48%	588,848	1,475
11:37	2,495	90	- 3.48%	586,777	1,470