시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,495	90	- 3.48%	600,152	1,503
11:55	2,495	90	- 3.48%	600,078	1,503
11:54	2,490	95	- 3.68%	599,923	1,503
11:53	2,490	95	- 3.68%	599,145	1,501
11:52	2,490	95	- 3.68%	599,052	1,501
11:51	2,500	85	- 3.29%	598,889	1,500
11:50	2,500	85	- 3.29%	598,823	1,500
11:49	2,500	85	- 3.29%	598,698	1,500
11:48	2,500	85	- 3.29%	597,067	1,496
11:47	2,500	85	- 3.29%	597,047	1,496