시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,495	90	- 3.48%	618,369	1,549
12:05	2,495	90	- 3.48%	618,354	1,549
12:04	2,495	90	- 3.48%	617,748	1,547
12:03	2,500	85	- 3.29%	617,395	1,547
12:02	2,500	85	- 3.29%	617,141	1,546
12:01	2,505	80	- 3.10%	617,094	1,546
12:00	2,505	80	- 3.10%	613,133	1,536
11:59	2,505	80	- 3.10%	612,144	1,533
11:58	2,500	85	- 3.29%	602,502	1,509
11:57	2,495	90	- 3.48%	602,260	1,509