시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,475	110	- 4.26%	944,900	2,362
15:09	2,480	105	- 4.06%	944,090	2,360
15:08	2,480	105	- 4.06%	942,831	2,356
15:07	2,485	100	- 3.87%	937,076	2,342
15:06	2,480	105	- 4.06%	934,284	2,335
15:05	2,485	100	- 3.87%	933,149	2,332
15:04	2,490	95	- 3.68%	932,176	2,330
15:03	2,485	100	- 3.87%	929,067	2,322
15:02	2,485	100	- 3.87%	928,593	2,321
15:01	2,485	100	- 3.87%	928,111	2,320