시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,500	85	- 3.29%	623,618	1,562
12:15	2,500	85	- 3.29%	623,599	1,562
12:14	2,495	90	- 3.48%	623,421	1,562
12:13	2,495	90	- 3.48%	622,196	1,559
12:12	2,495	90	- 3.48%	621,895	1,558
12:11	2,500	85	- 3.29%	621,590	1,557
12:10	2,500	85	- 3.29%	619,170	1,551
12:09	2,500	85	- 3.29%	619,159	1,551
12:08	2,500	85	- 3.29%	619,144	1,551
12:07	2,495	90	- 3.48%	619,061	1,551