시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,495	90	- 3.48%	637,486	1,597
12:25	2,495	90	- 3.48%	637,151	1,596
12:24	2,495	90	- 3.48%	635,113	1,591
12:23	2,500	85	- 3.29%	634,920	1,590
12:22	2,500	85	- 3.29%	634,897	1,590
12:21	2,495	90	- 3.48%	634,643	1,590
12:20	2,495	90	- 3.48%	624,195	1,564
12:19	2,495	90	- 3.48%	624,145	1,563
12:18	2,500	85	- 3.29%	623,995	1,563
12:17	2,500	85	- 3.29%	623,885	1,563