시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,495	90	- 3.48%	651,687	1,632
12:35	2,500	85	- 3.29%	651,459	1,632
12:34	2,500	85	- 3.29%	650,974	1,630
12:33	2,500	85	- 3.29%	649,784	1,627
12:32	2,500	85	- 3.29%	649,197	1,626
12:31	2,505	80	- 3.10%	641,965	1,608
12:30	2,495	90	- 3.48%	641,953	1,608
12:29	2,500	85	- 3.29%	641,487	1,607
12:28	2,500	85	- 3.29%	641,081	1,606
12:27	2,500	85	- 3.29%	638,515	1,599